Xai Games

XAI · 美元计价

$0.00619

≈ ￥0.040854

-0.32% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00621

24H 成交量

$12.60万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNBISB	$136.55	$146.56	$131.10	$256.24万	—	-4.70%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
264	0G0G	$0.1469	$0.148	$0.1407	$61.21万	$3,031.78万	3.74%
653	GPROBGPROB	$0.78	$0.9	$0.74	$8.13万	—	-12.36%
98	TSTTest	$0.01201	$0.01343	$0.0118	$261.36万	$1,140.87万	-8.60%
437	BREVBrevis	$0.0689	$0.0715	$0.0678	$29.01万	$1,707.65万	-2.68%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
63	FETArtificial Superintelligence A	$0.1445	$0.1474	$0.1401	$648.29万	$3.70亿	1.05%
113	RAYRaydium	$1.6375	$1.77	$1.63	$203.70万	$4.44亿	-7.18%
126	SYNSynapse	$0.13156	$0.14347	$0.12727	$168.63万	$2,877.13万	-5.83%
402	1INCH1INCH	$0.0753	$0.078	$0.0739	$32.72万	$1.06亿	-2.96%
96	AMDBAMDB	$515.71	$539.24	$494.19	$288.93万	—	1.08%
416	ARKMArkham	$0.0989	$0.1002	$0.0951	$31.12万	$5,492.92万	0.92%
170	REDRedStone	$0.1362	$0.1462	$0.1341	$110.24万	$3,804.11万	-3.20%
6	USD1USD1	$0.99944	$0.99971	$0.99853	$1.93亿	$32.61亿	0.07%
51	PARTIParticle Network	$0.0381	$0.0491	$0.0341	$792.40万	$815.69万	-22.40%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
223	GRTThe Graph	$0.01773	$0.01849	$0.01736	$80.01万	$1.68亿	-3.59%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%