Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNBISB	$149.37	$149.68	$131.10	$344.99万	—	5.47%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
226	0G0G	$0.1484	$0.1502	$0.1407	$76.29万	$3,031.78万	2.91%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.87万	—	-12.50%
121	TSTTest	$0.01226	$0.0128	$0.0118	$176.45万	$1,140.87万	-3.16%
492	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.00万	$1,707.65万	-3.26%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	FETArtificial Superintelligence A	$0.148	$0.1483	$0.1401	$751.97万	$3.70亿	1.86%
116	RAYRaydium	$1.6404	$1.71	$1.61	$188.47万	$4.44亿	-3.10%
148	SYNSynapse	$0.13058	$0.14347	$0.12727	$134.64万	$2,877.13万	-2.06%
378	1INCH1INCH	$0.0749	$0.0774	$0.0739	$35.18万	$1.06亿	-2.47%
88	AMDBAMDB	$539.66	$540.22	$494.19	$325.70万	—	6.06%
418	ARKMArkham	$0.0994	$0.1002	$0.0951	$30.64万	$5,492.92万	0.81%
206	REDRedStone	$0.1388	$0.1457	$0.1341	$86.25万	$3,804.11万	-4.28%
6	USD1USD1	$0.99913	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
70	PARTIParticle Network	$0.036	$0.0432	$0.0341	$536.08万	$815.69万	-9.77%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
224	GRTThe Graph	$0.01762	$0.01847	$0.01736	$77.15万	$1.68亿	-3.87%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%