Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NBISBNBISB
|
$156.62 | $161.54 | $145.44 | $522.54万 | — | 5.00% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 71 |
0G0G
|
$0.153 | $0.1615 | $0.1468 | $397.57万 | $3,318.23万 | 2.82% |
| 610 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 177 |
TSTTest
|
$0.01197 | $0.01215 | $0.01154 | $90.45万 | $1,141.75万 | -0.50% |
| 409 |
BREVBrevis
|
$0.0646 | $0.0678 | $0.0639 | $27.42万 | $1,681.60万 | -3.73% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $725.09万 | $4.00亿 | -0.14% |
| 116 |
RAYRaydium
|
$1.5939 | $1.68 | $1.57 | $157.51万 | $4.51亿 | -3.19% |
| 352 |
SYNSynapse
|
$0.12473 | $0.13491 | $0.12365 | $36.72万 | $2,922.60万 | -5.97% |
| 281 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.90万 | $1.07亿 | -1.74% |
| 69 |
AMDBAMDB
|
$577.03 | $583.68 | $523.19 | $419.26万 | — | 6.37% |
| 484 |
ARKMArkham
|
$0.0953 | $0.1004 | $0.095 | $19.61万 | $5,672.24万 | -4.03% |
| 462 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.28万 | $3,899.58万 | -2.71% |
| 7 |
USD1USD1
|
$0.99919 | $0.99959 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 122 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $152.43万 | $815.62万 | 1.71% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 361 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01701 | $34.93万 | $1.73亿 | -3.33% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |