Pump.fun

PUMP · 美元计价

$0.003504

≈ ￥0.023126

-2.26% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003585

24H 成交量

$1,044.38万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNBISB	$149.09	$150.64	$131.10	$386.87万	—	6.34%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
258	0G0G	$0.1458	$0.1502	$0.1407	$64.01万	$3,031.78万	1.46%
626	GPROBGPROB	$0.77	$0.9	$0.74	$10.86万	—	-13.48%
128	TSTTest	$0.01212	$0.0128	$0.0118	$167.93万	$1,140.87万	-2.89%
472	BREVBrevis	$0.0669	$0.0715	$0.0665	$25.29万	$1,707.65万	-4.70%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	FETArtificial Superintelligence A	$0.1468	$0.1485	$0.1401	$758.33万	$3.70亿	0.14%
116	RAYRaydium	$1.6207	$1.71	$1.61	$188.94万	$4.44亿	-4.60%
147	SYNSynapse	$0.12981	$0.14347	$0.12727	$131.98万	$2,877.13万	-3.64%
379	1INCH1INCH	$0.0743	$0.0771	$0.0739	$35.70万	$1.06亿	-3.38%
84	AMDBAMDB	$536.62	$540.34	$494.19	$359.47万	—	6.52%
419	ARKMArkham	$0.0985	$0.1002	$0.0951	$30.75万	$5,492.92万	0.31%
178	REDRedStone	$0.1396	$0.1457	$0.1341	$103.26万	$3,804.11万	-2.72%
6	USD1USD1	$0.99905	$0.99971	$0.99891	$1.68亿	$32.61亿	-0.01%
71	PARTIParticle Network	$0.0349	$0.0432	$0.0339	$544.05万	$815.69万	-15.90%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
229	GRTThe Graph	$0.01753	$0.01847	$0.01736	$75.63万	$1.68亿	-4.16%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%