PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNBISB	$149.28	$149.68	$131.10	$332.99万	—	6.33%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
231	0G0G	$0.1492	$0.1502	$0.1407	$75.25万	$3,031.78万	4.63%
632	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-11.36%
117	TSTTest	$0.01211	$0.01343	$0.0118	$194.20万	$1,140.87万	-7.70%
486	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.34万	$1,707.65万	-2.98%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	FETArtificial Superintelligence A	$0.1479	$0.1483	$0.1401	$747.50万	$3.70亿	2.07%
119	RAYRaydium	$1.6442	$1.71	$1.61	$189.91万	$4.44亿	-3.29%
147	SYNSynapse	$0.13104	$0.14347	$0.12727	$134.96万	$2,877.13万	-2.23%
385	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.46万	$1.06亿	-2.73%
94	AMDBAMDB	$536.3	$539.24	$494.19	$312.28万	—	6.33%
419	ARKMArkham	$0.0995	$0.1002	$0.0951	$30.81万	$5,492.92万	1.02%
229	REDRedStone	$0.1366	$0.1462	$0.1341	$75.67万	$3,804.11万	-5.53%
6	USD1USD1	$0.99918	$0.99971	$0.99891	$1.68亿	$32.61亿	0.01%
70	PARTIParticle Network	$0.038	$0.0432	$0.0341	$537.93万	$815.69万	-6.40%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
215	GRTThe Graph	$0.01765	$0.01847	$0.01736	$80.52万	$1.68亿	-3.66%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%