ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 15:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNBISB	$148.56	$150.64	$131.10	$397.47万	—	5.75%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
262	0G0G	$0.1459	$0.1502	$0.1407	$63.22万	$3,031.78万	1.53%
626	GPROBGPROB	$0.77	$0.9	$0.74	$10.83万	—	-12.50%
129	TSTTest	$0.01209	$0.0128	$0.0118	$164.91万	$1,140.87万	-4.58%
470	BREVBrevis	$0.0671	$0.0715	$0.0665	$25.35万	$1,707.65万	-4.42%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	FETArtificial Superintelligence A	$0.1465	$0.1485	$0.1401	$758.75万	$3.70亿	-0.14%
115	RAYRaydium	$1.6272	$1.71	$1.61	$189.11万	$4.44亿	-4.15%
147	SYNSynapse	$0.12948	$0.14347	$0.12727	$130.59万	$2,877.13万	-3.65%
380	1INCH1INCH	$0.0742	$0.077	$0.0739	$35.71万	$1.06亿	-3.39%
83	AMDBAMDB	$535.87	$540.34	$494.19	$364.05万	—	6.34%
418	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.77万	$5,492.92万	0.61%
178	REDRedStone	$0.1393	$0.1457	$0.1341	$103.32万	$3,804.11万	-2.52%
6	USD1USD1	$0.99908	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$545.52万	$815.69万	-16.63%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
229	GRTThe Graph	$0.01753	$0.01847	$0.01736	$75.61万	$1.68亿	-4.00%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%