Hamster Kombat

HMSTR · 美元计价

$0.000131

≈ ￥0.0008646

1.63% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001289

24H 成交量

$41.95万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$141.66	$146.56	$131.10	$275.07万	—	-0.92%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
248	0G0G	$0.147	$0.148	$0.1407	$69.81万	$3,031.78万	3.96%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.76万	—	-14.61%
102	TSTTest	$0.01204	$0.01343	$0.0118	$238.11万	$1,140.87万	-5.42%
441	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.58万	$1,707.65万	-2.55%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
63	FETArtificial Superintelligence A	$0.1442	$0.1474	$0.1401	$651.50万	$3.70亿	0.63%
114	RAYRaydium	$1.6212	$1.76	$1.61	$209.21万	$4.44亿	-7.31%
125	SYNSynapse	$0.1308	$0.14347	$0.12727	$168.37万	$2,877.13万	-4.60%
398	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.24万	$1.06亿	-3.23%
94	AMDBAMDB	$519.34	$539.24	$494.19	$307.44万	—	1.38%
426	ARKMArkham	$0.0991	$0.1002	$0.0951	$29.71万	$5,492.92万	1.02%
197	REDRedStone	$0.1355	$0.1462	$0.1341	$91.26万	$3,804.11万	-4.65%
6	USD1USD1	$0.9995	$0.99971	$0.99853	$1.92亿	$32.61亿	0.09%
57	PARTIParticle Network	$0.0366	$0.0471	$0.0341	$723.22万	$815.69万	-15.28%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
223	GRTThe Graph	$0.01772	$0.01847	$0.01736	$80.07万	$1.68亿	-3.06%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%