HIVE

HIVE · 美元计价

$0.0424

≈ ￥0.27984

-1.40% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNBISB	$149.49	$150.64	$131.10	$381.18万	—	6.89%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
253	0G0G	$0.1459	$0.1502	$0.1407	$67.92万	$3,031.78万	1.89%
627	GPROBGPROB	$0.77	$0.9	$0.74	$10.79万	—	-13.48%
126	TSTTest	$0.01213	$0.0128	$0.0118	$168.59万	$1,140.87万	-3.04%
472	BREVBrevis	$0.0667	$0.0715	$0.0665	$25.45万	$1,707.65万	-4.99%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	FETArtificial Superintelligence A	$0.1463	$0.1485	$0.1401	$760.24万	$3.70亿	-0.14%
116	RAYRaydium	$1.6221	$1.71	$1.61	$185.82万	$4.44亿	-4.28%
148	SYNSynapse	$0.12933	$0.14347	$0.12727	$132.38万	$2,877.13万	-4.12%
380	1INCH1INCH	$0.0741	$0.0771	$0.0739	$35.52万	$1.06亿	-3.77%
86	AMDBAMDB	$537.27	$540.34	$494.19	$351.63万	—	6.94%
419	ARKMArkham	$0.0983	$0.1002	$0.0951	$30.83万	$5,492.92万	-0.10%
177	REDRedStone	$0.14	$0.1457	$0.1341	$103.09万	$3,804.11万	-2.37%
6	USD1USD1	$0.99907	$0.99971	$0.99891	$1.68亿	$32.61亿	-0.01%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$544.24万	$815.69万	-17.03%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
231	GRTThe Graph	$0.01744	$0.01847	$0.01736	$75.49万	$1.68亿	-4.65%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%