币峰数据
行情总览
Golem

Golem

GLM · 美元计价
$0.1019
≈ ￥0.67254
0.79% ($0.00)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$0.1034
24H 最低
$0.0982
今日开盘
$0.1011
24H 成交量
$46.25万
流通市值
$9,885.49万
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GLM 价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005178 -0.75% FreiXSharesFXS $0.812 -4.81% STPT $0.07042 +2.21% Katana Network $0.0033 -1.79% Celo $0.06653 +1.99% AUD $0.7252 -5.75% DeXe $1.254 -0.87% 1000CHEEMS $0.000389 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 NBISB NBISBNBISB $149.28 $149.68 $131.10 $332.99万 — 6.33%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
231 0G 0G0G $0.1492 $0.1502 $0.1407 $75.25万 $3,031.78万 4.63%
632 GPROB GPROBGPROB $0.78 $0.9 $0.74 $9.95万 — -11.36%
117 TST TSTTest $0.01211 $0.01343 $0.0118 $194.20万 $1,140.87万 -7.70%
486 BREV BREVBrevis $0.0683 $0.0715 $0.0676 $23.34万 $1,707.65万 -2.98%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 FET FETArtificial Superintelligence A $0.1479 $0.1483 $0.1401 $747.50万 $3.70亿 2.07%
119 RAY RAYRaydium $1.6442 $1.71 $1.61 $189.91万 $4.44亿 -3.29%
147 SYN SYNSynapse $0.13104 $0.14347 $0.12727 $134.96万 $2,877.13万 -2.23%
385 1INCH 1INCH1INCH $0.0748 $0.0774 $0.0739 $34.46万 $1.06亿 -2.73%
94 AMDB AMDBAMDB $536.3 $539.24 $494.19 $312.28万 — 6.33%
419 ARKM ARKMArkham $0.0995 $0.1002 $0.0951 $30.81万 $5,492.92万 1.02%
229 RED REDRedStone $0.1366 $0.1462 $0.1341 $75.67万 $3,804.11万 -5.53%
6 USD1 USD1USD1 $0.99918 $0.99971 $0.99891 $1.68亿 $32.61亿 0.01%
70 PARTI PARTIParticle Network $0.038 $0.0432 $0.0341 $537.93万 $815.69万 -6.40%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
215 GRT GRTThe Graph $0.01765 $0.01847 $0.01736 $80.52万 $1.68亿 -3.66%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%

相关站点

共 40 个
Polkadot _加密货币行情 Near Protocol _加密货币行情 Shiba Inu _币种排行 比特现金 _币种排行 MegaETH _比特币行情 Pyth Network _加密货币行情 Holo _币种排行 Pyth Network _BTC行情 Sophon _数字货币市值 Midnight _BTC行情 Prometeus _数字货币市值 Near Protocol _加密货币行情 恒星币 _比特币 SNXXB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Shiba Inu _数字货币市值 Ondo _BTC行情 Particle _比特币 Particle _数字货币市值 Uniswap _币种排行 KORUB _以太坊ETH价格 USDC _BTC行情 First Digital _比特币行情 USDC _以太坊ETH价格 Uniswap _以太坊ETH价格 Wrapped _币种排行 Polygon _比特币行情 Injective _BTC行情 达世币 _比特币行情 BENQI _比特币行情 莱特币 _比特币 United Stables _比特币 波场 _BTC行情 SOXSB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Tether Gold _数字货币市值 Gram _比特币行情 First Digital _BTC行情 LayerZero _数字货币市值 Ethena USDe _比特币行情