Filecoin

FIL · 美元计价

$0.7629

≈ ￥5.0351

-0.04% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7632

24H 成交量

$817.18万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNBISB	$148.92	$149.28	$131.10	$320.20万	—	6.98%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
232	0G0G	$0.1496	$0.15	$0.1407	$75.05万	$3,031.78万	4.84%
632	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
116	TSTTest	$0.0121	$0.01343	$0.0118	$204.55万	$1,140.87万	-3.74%
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.51万	$1,707.65万	-2.99%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	FETArtificial Superintelligence A	$0.1471	$0.1479	$0.1401	$740.25万	$3.70亿	2.01%
119	RAYRaydium	$1.6514	$1.71	$1.61	$190.36万	$4.44亿	-2.96%
142	SYNSynapse	$0.13154	$0.14347	$0.12727	$144.16万	$2,877.13万	-2.60%
387	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.48万	$1.06亿	-2.60%
94	AMDBAMDB	$537.72	$539.24	$494.19	$312.87万	—	7.36%
417	ARKMArkham	$0.0996	$0.1002	$0.0951	$31.29万	$5,492.92万	1.32%
230	REDRedStone	$0.137	$0.1462	$0.1341	$75.99万	$3,804.11万	-5.13%
6	USD1USD1	$0.99925	$0.99971	$0.99891	$1.71亿	$32.61亿	0.01%
69	PARTIParticle Network	$0.0382	$0.0438	$0.0341	$552.08万	$815.69万	-10.54%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
218	GRTThe Graph	$0.0177	$0.01847	$0.01736	$80.16万	$1.68亿	-3.33%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%