达世币

DASH · 美元计价

$43.33

≈ ￥285.978

-8.14% (-$3.84)

更新于 2026-11-11 06:15:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.17

24H 成交量

$458.01万

流通市值

$5.55亿

24H 涨跌额

(-$3.84)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNBISB	$138.2	$146.56	$131.10	$255.43万	—	-3.73%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
264	0G0G	$0.1473	$0.148	$0.1407	$61.11万	$3,031.78万	3.81%
652	GPROBGPROB	$0.78	$0.9	$0.74	$8.14万	—	-12.36%
98	TSTTest	$0.01201	$0.01343	$0.0118	$261.73万	$1,140.87万	-8.32%
437	BREVBrevis	$0.0689	$0.0715	$0.0678	$29.02万	$1,707.65万	-2.68%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
63	FETArtificial Superintelligence A	$0.1448	$0.1474	$0.1401	$647.85万	$3.70亿	1.19%
113	RAYRaydium	$1.6372	$1.77	$1.63	$203.82万	$4.44亿	-7.20%
125	SYNSynapse	$0.13174	$0.14347	$0.12727	$168.64万	$2,877.13万	-5.85%
402	1INCH1INCH	$0.0753	$0.078	$0.0739	$32.67万	$1.06亿	-2.96%
96	AMDBAMDB	$517.24	$539.24	$494.19	$287.66万	—	1.35%
415	ARKMArkham	$0.0991	$0.1002	$0.0951	$31.18万	$5,492.92万	1.23%
169	REDRedStone	$0.1367	$0.1462	$0.1341	$111.75万	$3,804.11万	-3.19%
6	USD1USD1	$0.99946	$0.99971	$0.99853	$1.94亿	$32.61亿	0.08%
51	PARTIParticle Network	$0.0379	$0.0491	$0.0341	$788.99万	$815.69万	-22.65%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
220	GRTThe Graph	$0.01777	$0.01849	$0.01736	$80.32万	$1.68亿	-3.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%