Chromia

CHR · 美元计价

$0.01417

≈ ￥0.093522

-1.12% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01433

24H 成交量

$13.63万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$145.46	$146.56	$131.10	$282.34万	—	1.64%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
240	0G0G	$0.1466	$0.148	$0.1407	$72.41万	$3,031.78万	3.31%
639	GPROBGPROB	$0.78	$0.9	$0.74	$9.56万	—	-13.33%
108	TSTTest	$0.01213	$0.01343	$0.0118	$222.21万	$1,140.87万	-3.88%
420	BREVBrevis	$0.0679	$0.0715	$0.0678	$30.96万	$1,707.65万	-4.10%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
60	FETArtificial Superintelligence A	$0.1457	$0.1474	$0.1401	$672.41万	$3.70亿	0.90%
113	RAYRaydium	$1.6325	$1.75	$1.61	$209.94万	$4.44亿	-6.45%
129	SYNSynapse	$0.13033	$0.14347	$0.12727	$160.75万	$2,877.13万	-3.35%
395	1INCH1INCH	$0.0748	$0.0775	$0.0739	$33.56万	$1.06亿	-3.48%
96	AMDBAMDB	$524.18	$539.24	$494.19	$305.72万	—	2.52%
438	ARKMArkham	$0.0989	$0.1002	$0.0951	$29.00万	$5,492.92万	1.02%
225	REDRedStone	$0.1353	$0.1462	$0.1341	$78.33万	$3,804.11万	-5.52%
6	USD1USD1	$0.99941	$0.99971	$0.99882	$1.81亿	$32.61亿	0.04%
62	PARTIParticle Network	$0.0366	$0.0471	$0.0341	$662.97万	$815.69万	-17.94%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
223	GRTThe Graph	$0.0177	$0.01847	$0.01736	$78.84万	$1.68亿	-2.80%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%