币峰数据
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
QNTB $43.03 +7.31% VoxiesVOXEL $0.014 -3.45% ASMLB $1514.19 -0.64% UVXYB $18.25 -1.99% SuccinctPROVE $0.1714 +0.00% Wanchain $0.0543 -2.51% Resolv $0.01402 +2.34% GensynAI $0.0149 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 NBISB NBISBNBISB $138.2 $146.56 $131.10 $255.43万 — -3.73%
384 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
264 0G 0G0G $0.1473 $0.148 $0.1407 $61.11万 $3,031.78万 3.81%
652 GPROB GPROBGPROB $0.78 $0.9 $0.74 $8.14万 — -12.36%
98 TST TSTTest $0.01201 $0.01343 $0.0118 $261.73万 $1,140.87万 -8.32%
437 BREV BREVBrevis $0.0689 $0.0715 $0.0678 $29.02万 $1,707.65万 -2.68%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
63 FET FETArtificial Superintelligence A $0.1448 $0.1474 $0.1401 $647.85万 $3.70亿 1.19%
113 RAY RAYRaydium $1.6372 $1.77 $1.63 $203.82万 $4.44亿 -7.20%
125 SYN SYNSynapse $0.13174 $0.14347 $0.12727 $168.64万 $2,877.13万 -5.85%
402 1INCH 1INCH1INCH $0.0753 $0.078 $0.0739 $32.67万 $1.06亿 -2.96%
96 AMDB AMDBAMDB $517.24 $539.24 $494.19 $287.66万 — 1.35%
415 ARKM ARKMArkham $0.0991 $0.1002 $0.0951 $31.18万 $5,492.92万 1.23%
169 RED REDRedStone $0.1367 $0.1462 $0.1341 $111.75万 $3,804.11万 -3.19%
6 USD1 USD1USD1 $0.99946 $0.99971 $0.99853 $1.94亿 $32.61亿 0.08%
51 PARTI PARTIParticle Network $0.0379 $0.0491 $0.0341 $788.99万 $815.69万 -22.65%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
243 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
220 GRT GRTThe Graph $0.01777 $0.01849 $0.01736 $80.32万 $1.68亿 -3.48%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%

相关站点

共 40 个
NBISB _比特币 AMDB _加密货币行情 NFPrompt _BTC行情 Polygon _币种排行 Near Protocol _BTC行情 AMDB _比特币行情 ONEchain _比特币行情 狗币 _以太坊ETH价格 Ether.fi _比特币行情 Initia _比特币 Ether.fi _数字货币市值 比特币 Quant _币种排行 TQQQB _以太坊ETH价格 BEB _比特币行情 币安币 _比特币 Initia _比特币 Gram _比特币 Artificial _币种排行 Injective _加密货币行情 EUR _加密货币行情 QQQB _币种排行 Near Protocol _加密货币行情 NBISB _加密货币行情 莱特币 _加密货币行情 Ether.fi _币种排行 Bubblemaps _以太坊ETH价格 Ondo _比特币行情 Solana _比特币 NBISB _BTC行情 First Digital _比特币 BEB _数字货币市值 KORUB _加密货币行情 Ondo _加密货币行情 Aptos _数字货币市值 Polygon _数字货币市值 BitTensor _加密货币行情 AMDB _币种排行 莱特币 _比特币行情 达世币 _加密货币行情