ASTSB
ASTSB · 美元计价
$34.76
≈ ￥229.416
-5.57% (-$2.05)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$37.46
24H 最低
$32.00
今日开盘
$36.81
24H 成交量
$34.91万
流通市值
—
24H 涨跌额
(-$2.05)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNBISB
|
$149.28 | $149.68 | $131.10 | $332.99万 | — | 6.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 231 |
0G0G
|
$0.1492 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.63% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 486 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.34万 | $1,707.65万 | -2.98% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
| 119 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.91万 | $4.44亿 | -3.29% |
| 147 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $134.96万 | $2,877.13万 | -2.23% |
| 385 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.46万 | $1.06亿 | -2.73% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $312.28万 | — | 6.33% |
| 419 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $30.81万 | $5,492.92万 | 1.02% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 70 |
PARTIParticle Network
|
$0.038 | $0.0432 | $0.0341 | $537.93万 | $815.69万 | -6.40% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.66% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
相关站点
共 40 个
以太坊 _比特币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
AMDB _数字货币市值
Initia _加密货币行情
达世币 _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _数字货币市值
比特币 _币种排行
BFUSD _以太坊ETH价格
AMDB _BTC行情
Render _数字货币市值
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _数字货币市值
Midnight _比特币
Arbitrum _币种排行
BENQI _加密货币行情
Ethena USDe _BTC行情
Ethena _数字货币市值
Solana _BTC行情
SOXSB _BTC行情
Render _以太坊ETH价格
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Render _BTC行情
RWUSD _比特币行情
USD.AI _以太坊ETH价格
比特币 _比特币行情
BEAMX _加密货币行情
EUR _加密货币行情
BEB _数字货币市值
USDC _数字货币市值
AMDB _比特币行情
Uniswap _比特币
Near Protocol _BTC行情
Sophon _加密货币行情
Solana _数字货币市值