币峰数据
行情总览
Astar

Astar

ASTR · 美元计价
$0.004903
≈ ￥0.03236
-3.50% (-$0.00)
更新于 2026-11-11 15:05:02
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.005081
24H 成交量
$14.39万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02061 -1.48% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% Resolv $0.01373 -0.94% UVXYB $17.89 -2.19% AWE Network $0.06163 -0.50% Chromia $0.01398 -3.12% ASMLB $1553.86 +3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 NBISB NBISBNBISB $149.4 $150.64 $131.10 $380.62万 — 6.50%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
241 0G 0G0G $0.1458 $0.1502 $0.1407 $73.12万 $3,031.78万 1.60%
636 GPROB GPROBGPROB $0.77 $0.9 $0.74 $9.81万 — -12.50%
124 TST TSTTest $0.0121 $0.0128 $0.0118 $169.33万 $1,140.87万 -3.89%
472 BREV BREVBrevis $0.0666 $0.0715 $0.0666 $25.44万 $1,707.65万 -5.26%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
57 FET FETArtificial Superintelligence A $0.1459 $0.1485 $0.1401 $762.24万 $3.70亿 -0.75%
116 RAY RAYRaydium $1.6211 $1.71 $1.61 $185.52万 $4.44亿 -4.52%
148 SYN SYNSynapse $0.12918 $0.14347 $0.12727 $132.77万 $2,877.13万 -4.29%
381 1INCH 1INCH1INCH $0.074 $0.0772 $0.0739 $35.39万 $1.06亿 -4.15%
86 AMDB AMDBAMDB $537.09 $540.34 $494.19 $349.95万 — 6.58%
419 ARKM ARKMArkham $0.0981 $0.1002 $0.0951 $30.83万 $5,492.92万 -0.51%
177 RED REDRedStone $0.1403 $0.1457 $0.1341 $103.08万 $3,804.11万 -2.43%
6 USD1 USD1USD1 $0.99907 $0.99971 $0.99891 $1.68亿 $32.61亿 -0.02%
71 PARTI PARTIParticle Network $0.0344 $0.0432 $0.0341 $540.88万 $815.69万 -17.31%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
249 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
230 GRT GRTThe Graph $0.0174 $0.01847 $0.01736 $75.76万 $1.68亿 -5.38%
250 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%

相关站点

共 40 个
Sui _加密货币行情 Aptos _BTC行情 Quant _比特币 Chainlink _数字货币市值 Solana _加密货币行情 Gram _以太坊ETH价格 NFPrompt _币种排行 Arbitrum _比特币 Aster _BTC行情 Tether Gold _比特币 CyberConnect _以太坊ETH价格 Pudgy Penguins _比特币 Particle _加密货币行情 Injective _比特币 Solana _BTC行情 Sui _币种排行 Artificial _币种排行 OFFICIAL TRUMP _比特币 USDC _数字货币市值 NBISB _币种排行 NBISB _加密货币行情 Pepe _比特币行情 NBISB _比特币行情 Ethena _币种排行 BEB _数字货币市值 Polygon _BTC行情 Midnight _BTC行情 Internet _币种排行 Sui _以太坊ETH价格 Polygon _加密货币行情 Sophon _币种排行 Internet _加密货币行情 狗币 _BTC行情 KORUB _比特币行情 牛来 _BTC行情 Pyth Network _币种排行 Avalanche _以太坊ETH价格 Sui _比特币行情 Uniswap _BTC行情 StraitsX USD _币种排行