币峰数据
行情总览
Aptos

Aptos

APT · 美元计价
$0.5672
≈ ￥3.7435
-4.46% (-$0.03)
更新于 2026-11-11 14:25:01
← 返回行情列表
24H 最高
$0.5964
24H 最低
$0.5538
今日开盘
$0.5937
24H 成交量
$493.51万
流通市值
$4.97亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.0231 +1.94% PlasmaXPL $0.05232 +0.93% Particle Network $0.035 -15.25% Official World Liberty FinanciWLFI $0.0476 -1.04% Ether.fiETHFI $0.6276 -0.56% Binance Staked SOLBNSOL $94.5 -3.57% Pyth Network $0.06843 +4.78% 达世币DASH $44.17 -3.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 NBISB NBISBNBISB $149.43 $150.08 $131.10 $355.45万 — 6.14%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
226 0G 0G0G $0.1467 $0.1502 $0.1407 $76.54万 $3,031.78万 2.09%
633 GPROB GPROBGPROB $0.77 $0.9 $0.74 $9.95万 — -13.48%
121 TST TSTTest $0.01216 $0.0128 $0.0118 $173.69万 $1,140.87万 -3.42%
488 BREV BREVBrevis $0.0675 $0.0715 $0.0673 $23.20万 $1,707.65万 -3.71%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 FET FETArtificial Superintelligence A $0.1469 $0.1485 $0.1401 $754.64万 $3.70亿 1.03%
116 RAY RAYRaydium $1.6292 $1.71 $1.61 $186.31万 $4.44亿 -3.66%
147 SYN SYNSynapse $0.12949 $0.14347 $0.12727 $133.75万 $2,877.13万 -3.60%
377 1INCH 1INCH1INCH $0.0744 $0.0774 $0.0739 $35.45万 $1.06亿 -3.13%
88 AMDB AMDBAMDB $538.68 $540.30 $494.19 $333.06万 — 6.50%
418 ARKM ARKMArkham $0.0987 $0.1002 $0.0951 $30.84万 $5,492.92万 0.31%
180 RED REDRedStone $0.14 $0.1457 $0.1341 $101.84万 $3,804.11万 -3.05%
6 USD1 USD1USD1 $0.99914 $0.99971 $0.99891 $1.68亿 $32.61亿 -0.01%
71 PARTI PARTIParticle Network $0.035 $0.0432 $0.0341 $531.71万 $815.69万 -15.25%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
248 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
224 GRT GRTThe Graph $0.01749 $0.01847 $0.01736 $76.97万 $1.68亿 -4.37%
250 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%

相关站点

共 40 个
LayerZero _BTC行情 Initia _以太坊ETH价格 Near Protocol _币种排行 QQQB _以太坊ETH价格 Initia _BTC行情 PAX Gold _比特币 Midnight _以太坊ETH价格 Ethena USDe _加密货币行情 LayerZero _币种排行 SNXXB _BTC行情 SNXXB _比特币 Aster _比特币行情 Pyth Network _BTC行情 Ethena _加密货币行情 BENQI _比特币 Sui _比特币行情 Caldera _BTC行情 CyberConnect _币种排行 Pudgy Penguins _数字货币市值 EUR _加密货币行情 Ripple USD _比特币行情 Aerodrome _比特币 PAX Gold _比特币 Sui _加密货币行情 Ondo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Ethena USDe _加密货币行情 BFUSD _币种排行 艾达币 _比特币 Binance _BTC行情 Caldera _比特币行情 恒星币 _比特币 BitTensor _以太坊ETH价格 BENQI _BTC行情 PAX Gold _加密货币行情 Polkadot _加密货币行情 BEAMX _币种排行 USD.AI _以太坊ETH价格 Near Protocol _币种排行 Binance _比特币