API3

API3 · 美元计价

$0.2255

≈ ￥1.4883

-4.89% (-$0.01)

更新于 2026-11-11 06:10:02

24H 最高

$0.2376

24H 最低

$0.2218

今日开盘

$0.2371

24H 成交量

$27.35万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNBISB	$138.38	$146.56	$131.10	$255.39万	—	-3.74%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
264	0G0G	$0.147	$0.148	$0.1407	$60.83万	$3,031.78万	3.59%
653	GPROBGPROB	$0.78	$0.9	$0.74	$8.14万	—	-12.36%
98	TSTTest	$0.01202	$0.01343	$0.0118	$261.91万	$1,140.87万	-8.17%
434	BREVBrevis	$0.0686	$0.0715	$0.0678	$29.26万	$1,707.65万	-3.11%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
63	FETArtificial Superintelligence A	$0.1444	$0.1474	$0.1401	$647.48万	$3.70亿	0.98%
113	RAYRaydium	$1.6389	$1.77	$1.63	$203.53万	$4.44亿	-7.17%
125	SYNSynapse	$0.1318	$0.14347	$0.12727	$168.66万	$2,877.13万	-5.47%
401	1INCH1INCH	$0.0754	$0.078	$0.0739	$32.95万	$1.06亿	-2.84%
97	AMDBAMDB	$517.79	$539.24	$494.19	$287.72万	—	1.43%
416	ARKMArkham	$0.0988	$0.1002	$0.0951	$31.12万	$5,492.92万	1.02%
168	REDRedStone	$0.1364	$0.1462	$0.1341	$111.95万	$3,804.11万	-3.33%
6	USD1USD1	$0.99945	$0.99971	$0.99853	$1.94亿	$32.61亿	0.07%
51	PARTIParticle Network	$0.0379	$0.0491	$0.0341	$784.62万	$815.69万	-22.65%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
220	GRTThe Graph	$0.01777	$0.01849	$0.01736	$80.34万	$1.68亿	-3.32%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%