ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNBISB	$149.15	$149.68	$131.10	$346.36万	—	6.03%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
226	0G0G	$0.147	$0.1502	$0.1407	$76.44万	$3,031.78万	2.30%
633	GPROBGPROB	$0.78	$0.9	$0.74	$9.87万	—	-12.36%
121	TSTTest	$0.0122	$0.0128	$0.0118	$174.20万	$1,140.87万	-2.71%
491	BREVBrevis	$0.0677	$0.0715	$0.0676	$23.04万	$1,707.65万	-3.70%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	FETArtificial Superintelligence A	$0.1471	$0.1485	$0.1401	$755.16万	$3.70亿	1.73%
116	RAYRaydium	$1.6314	$1.71	$1.61	$185.69万	$4.44亿	-3.04%
147	SYNSynapse	$0.12987	$0.14347	$0.12727	$134.45万	$2,877.13万	-4.37%
378	1INCH1INCH	$0.0745	$0.0774	$0.0739	$35.39万	$1.06亿	-2.49%
88	AMDBAMDB	$539.01	$540.22	$494.19	$326.14万	—	6.60%
417	ARKMArkham	$0.099	$0.1002	$0.0951	$30.88万	$5,492.92万	1.02%
180	REDRedStone	$0.1403	$0.1457	$0.1341	$101.22万	$3,804.11万	-2.43%
6	USD1USD1	$0.99911	$0.99971	$0.99891	$1.68亿	$32.61亿	-0.01%
70	PARTIParticle Network	$0.0352	$0.0432	$0.0341	$529.22万	$815.69万	-15.59%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
225	GRTThe Graph	$0.01754	$0.01847	$0.01736	$76.67万	$1.68亿	-3.68%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%