AMATB
AMATB · 美元计价
$386.41
≈ ￥2550.31
-1.70% (-$6.69)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$405.19
24H 最低
$380.48
今日开盘
$393.1
24H 成交量
$25.75万
流通市值
—
24H 涨跌额
(-$6.69)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NBISBNBISB
|
$151.85 | $161.54 | $145.44 | $518.68万 | — | 1.59% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 70 |
0G0G
|
$0.1517 | $0.1615 | $0.1468 | $400.11万 | $3,318.23万 | 2.09% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.40万 | — | -6.58% |
| 180 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $89.51万 | $1,141.75万 | -0.58% |
| 414 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $26.80万 | $1,681.60万 | -3.43% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $706.53万 | $4.00亿 | -0.95% |
| 118 |
RAYRaydium
|
$1.589 | $1.68 | $1.57 | $154.94万 | $4.51亿 | -3.28% |
| 352 |
SYNSynapse
|
$0.12417 | $0.13491 | $0.12365 | $36.31万 | $2,922.60万 | -5.97% |
| 282 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.87% |
| 68 |
AMDBAMDB
|
$572.19 | $583.68 | $523.19 | $414.57万 | — | 5.26% |
| 485 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.21万 | $5,672.24万 | -3.83% |
| 458 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.72% |
| 7 |
USD1USD1
|
$0.99944 | $0.99959 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.59万 | $815.62万 | 3.74% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -3.51% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |