Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.63万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNBISB	$147.94	$149.21	$131.10	$306.45万	—	5.06%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
237	0G0G	$0.149	$0.1492	$0.1407	$74.61万	$3,031.78万	5.00%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
113	TSTTest	$0.01208	$0.01343	$0.0118	$210.86万	$1,140.87万	-4.51%
483	BREVBrevis	$0.0684	$0.0715	$0.0676	$23.68万	$1,707.65万	-2.15%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	FETArtificial Superintelligence A	$0.1477	$0.1479	$0.1401	$732.07万	$3.70亿	3.00%
119	RAYRaydium	$1.6538	$1.71	$1.61	$185.90万	$4.44亿	-1.96%
138	SYNSynapse	$0.13137	$0.14347	$0.12727	$152.61万	$2,877.13万	-2.75%
391	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.68万	$1.06亿	-2.60%
95	AMDBAMDB	$533.18	$539.24	$494.19	$308.58万	—	5.64%
423	ARKMArkham	$0.0993	$0.1002	$0.0951	$30.71万	$5,492.92万	1.33%
229	REDRedStone	$0.1369	$0.1462	$0.1341	$76.55万	$3,804.11万	-4.27%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.73亿	$32.61亿	0.04%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$815.69万	-6.95%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
219	GRTThe Graph	$0.01773	$0.01847	$0.01736	$79.85万	$1.68亿	-2.74%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%